Daily trading records
Crown Crafts Stock Price on August 10, 2026
Direct answer
Crown Crafts closed at $2.97 on August 10, 2026.
The open was $3.00, the high was $3.0371 and the low was $2.94.
Volume was 72,685. The change from the prior close was -$0.03 (-1.00%).
Get free Crown Crafts email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crown Crafts's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.68%
From the August 3, 2026 close of $2.95 to $2.97 on August 10, 2026.
20-session performance
-0.34%
From the July 13, 2026 close of $2.98 to $2.97 on August 10, 2026.
60-session performance
+7.61%
From the May 13, 2026 close of $2.76 to $2.97 on August 10, 2026.
Verified data
- Open
- $3.00
- High
- $3.0371
- Low
- $2.94
- Close
- $2.97
- Volume
- 72,685
- Prior-close change
- -$0.03 (-1.00%)
Explore related company data
Read the frequently asked questions.
What was Crown Crafts's closing price on August 10, 2026?
Crown Crafts closed at $2.97 on August 10, 2026.
What were Crown Crafts's open, high and low on August 10, 2026?
The open was $3.00, the high was $3.0371 and the low was $2.94.
How much did Crown Crafts change from the prior close on August 10, 2026?
The change from the prior close was -$0.03 (-1.00%).
What was Crown Crafts's volume on August 10, 2026?
Trading volume was 72,685 shares.
What is the source for Crown Crafts's daily prices?
Daily aggregate prices are provided by Polygon.