Daily trading records

GraniteShares YieldBOOST CRCL ETF Stock Price on July 22, 2026

Direct answer

GraniteShares YieldBOOST CRCL ETF closed at $18.136 on July 22, 2026.

The open was $18.13, the high was $18.136 and the low was $18.13.
Volume was 810. The change from the prior close was -$0.1594 (-0.87%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares YieldBOOST CRCL ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.04%

From the July 15, 2026 close of $18.3268 to $18.136 on July 22, 2026.

20-session performance

-13.87%

From the June 23, 2026 close of $21.0562 to $18.136 on July 22, 2026.

GraniteShares YieldBOOST CRCL ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.13$18.136$18.13$18.136810-$0.1594 (-0.87%)

Verified data

Open
$18.13
High
$18.136
Low
$18.13
Close
$18.136
Volume
810
Prior-close change
-$0.1594 (-0.87%)

Explore related company data

View all available daily prices for GraniteShares YieldBOOST CRCL ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the GraniteShares YieldBOOST CRCL ETF company profile.Review GraniteShares YieldBOOST CRCL ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares YieldBOOST CRCL ETF's closing price on July 22, 2026?

GraniteShares YieldBOOST CRCL ETF closed at $18.136 on July 22, 2026.

What were GraniteShares YieldBOOST CRCL ETF's open, high and low on July 22, 2026?

The open was $18.13, the high was $18.136 and the low was $18.13.

How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on July 22, 2026?

The change from the prior close was -$0.1594 (-0.87%).

What was GraniteShares YieldBOOST CRCL ETF's volume on July 22, 2026?

Trading volume was 810 shares.

What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?

Daily aggregate prices are provided by Polygon.