Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on August 5, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.4228 on August 5, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.43%
From the July 29, 2026 close of $17.8569 to $17.4228 on August 5, 2026.
20-session performance
-7.74%
From the July 8, 2026 close of $18.8838 to $17.4228 on August 5, 2026.
60-session performance
-28.86%
From the May 8, 2026 close of $24.4921 to $17.4228 on August 5, 2026.
Verified data
- Open
- $17.309
- High
- $17.4228
- Low
- $17.265
- Close
- $17.4228
- Volume
- 3,019
- Prior-close change
- +$0.0502 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on August 5, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.4228 on August 5, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on August 5, 2026?
The open was $17.309, the high was $17.4228 and the low was $17.265.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.0502 (+0.29%).
What was GraniteShares YieldBOOST CRCL ETF's volume on August 5, 2026?
Trading volume was 3,019 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.