Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on August 11, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.5047 on August 11, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.76%
From the August 4, 2026 close of $17.3726 to $17.5047 on August 11, 2026.
20-session performance
-3.75%
From the July 14, 2026 close of $18.1863 to $17.5047 on August 11, 2026.
60-session performance
-31.70%
From the May 14, 2026 close of $25.63 to $17.5047 on August 11, 2026.
Verified data
- Open
- $17.39
- High
- $17.5047
- Low
- $17.39
- Close
- $17.5047
- Volume
- 835
- Prior-close change
- +$0.1747 (+1.01%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on August 11, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.5047 on August 11, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on August 11, 2026?
The open was $17.39, the high was $17.5047 and the low was $17.39.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.1747 (+1.01%).
What was GraniteShares YieldBOOST CRCL ETF's volume on August 11, 2026?
Trading volume was 835 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.