Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on August 27, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.72 on August 27, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.25%
From the August 20, 2026 close of $17.675 to $17.72 on August 27, 2026.
20-session performance
-2.08%
From the July 30, 2026 close of $18.0963 to $17.72 on August 27, 2026.
60-session performance
-23.57%
From the June 2, 2026 close of $23.185 to $17.72 on August 27, 2026.
Verified data
- Open
- $17.58
- High
- $17.79
- Low
- $17.58
- Close
- $17.72
- Volume
- 18,777
- Prior-close change
- +$0.1955 (+1.12%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on August 27, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.72 on August 27, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on August 27, 2026?
The open was $17.58, the high was $17.79 and the low was $17.58.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.1955 (+1.12%).
What was GraniteShares YieldBOOST CRCL ETF's volume on August 27, 2026?
Trading volume was 18,777 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.