Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 1, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.315 on September 1, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.37%
From the August 25, 2026 close of $17.555 to $17.315 on September 1, 2026.
20-session performance
-0.33%
From the August 4, 2026 close of $17.3726 to $17.315 on September 1, 2026.
60-session performance
-22.25%
From the June 5, 2026 close of $22.27 to $17.315 on September 1, 2026.
Verified data
- Open
- $17.4899
- High
- $17.4899
- Low
- $17.26
- Close
- $17.315
- Volume
- 3,827
- Prior-close change
- -$0.255 (-1.45%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 1, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.315 on September 1, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 1, 2026?
The open was $17.4899, the high was $17.4899 and the low was $17.26.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 1, 2026?
The change from the prior close was -$0.255 (-1.45%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 1, 2026?
Trading volume was 3,827 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.