Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 11, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $16.925 on September 11, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.73%
From the September 3, 2026 close of $17.7649 to $16.925 on September 11, 2026.
20-session performance
-4.19%
From the August 13, 2026 close of $17.6651 to $16.925 on September 11, 2026.
60-session performance
-23.07%
From the June 16, 2026 close of $22.0009 to $16.925 on September 11, 2026.
Verified data
- Open
- $16.93
- High
- $17.1299
- Low
- $16.908
- Close
- $16.925
- Volume
- 3,172
- Prior-close change
- -$0.3078 (-1.79%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 11, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $16.925 on September 11, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 11, 2026?
The open was $16.93, the high was $17.1299 and the low was $16.908.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 11, 2026?
The change from the prior close was -$0.3078 (-1.79%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 11, 2026?
Trading volume was 3,172 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.