Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 30, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $15.83 on September 30, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.31%
From the September 23, 2026 close of $16.7169 to $15.83 on September 30, 2026.
20-session performance
-8.58%
From the September 1, 2026 close of $17.315 to $15.83 on September 30, 2026.
60-session performance
-16.38%
From the July 7, 2026 close of $18.93 to $15.83 on September 30, 2026.
Verified data
- Open
- $16.00
- High
- $16.00
- Low
- $15.80
- Close
- $15.83
- Volume
- 8,523
- Prior-close change
- -$0.0504 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 30, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $15.83 on September 30, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 30, 2026?
The open was $16.00, the high was $16.00 and the low was $15.80.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.0504 (-0.32%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 30, 2026?
Trading volume was 8,523 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.