Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on October 5, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $15.7309 on October 5, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.78%
From the September 28, 2026 close of $16.0153 to $15.7309 on October 5, 2026.
20-session performance
-9.95%
From the September 4, 2026 close of $17.47 to $15.7309 on October 5, 2026.
60-session performance
-15.91%
From the July 10, 2026 close of $18.7079 to $15.7309 on October 5, 2026.
Verified data
- Open
- $15.52
- High
- $15.785
- Low
- $15.52
- Close
- $15.7309
- Volume
- 13,636
- Prior-close change
- +$0.2999 (+1.94%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on October 5, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $15.7309 on October 5, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on October 5, 2026?
The open was $15.52, the high was $15.785 and the low was $15.52.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.2999 (+1.94%).
What was GraniteShares YieldBOOST CRCL ETF's volume on October 5, 2026?
Trading volume was 13,636 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.