Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on October 16, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $15.2947 on October 16, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.02%
From the October 9, 2026 close of $15.61 to $15.2947 on October 16, 2026.
20-session performance
-9.58%
From the September 18, 2026 close of $16.915 to $15.2947 on October 16, 2026.
60-session performance
-14.72%
From the July 23, 2026 close of $17.9353 to $15.2947 on October 16, 2026.
Verified data
- Open
- $15.5205
- High
- $15.64
- Low
- $15.17
- Close
- $15.2947
- Volume
- 9,538
- Prior-close change
- -$0.5153 (-3.26%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on October 16, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $15.2947 on October 16, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on October 16, 2026?
The open was $15.5205, the high was $15.64 and the low was $15.17.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.5153 (-3.26%).
What was GraniteShares YieldBOOST CRCL ETF's volume on October 16, 2026?
Trading volume was 9,538 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.