Daily trading records
Direxion Daily CSCO Bear 1X ETF Stock Price on June 29, 2026
Direct answer
Direxion Daily CSCO Bear 1X ETF closed at $13.2297 on June 29, 2026.
Get free Direxion Daily CSCO Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily CSCO Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.36%
From the June 22, 2026 close of $12.925 to $13.2297 on June 29, 2026.
20-session performance
+0.68%
From the May 29, 2026 close of $13.14 to $13.2297 on June 29, 2026.
60-session performance
-36.67%
From the April 1, 2026 close of $20.8916 to $13.2297 on June 29, 2026.
Verified data
- Open
- $13.42
- High
- $13.42
- Low
- $13.20
- Close
- $13.2297
- Volume
- 4,862
- Prior-close change
- -$0.4691 (-3.42%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily CSCO Bear 1X ETF's closing price on June 29, 2026?
Direxion Daily CSCO Bear 1X ETF closed at $13.2297 on June 29, 2026.
What were Direxion Daily CSCO Bear 1X ETF's open, high and low on June 29, 2026?
The open was $13.42, the high was $13.42 and the low was $13.20.
How much did Direxion Daily CSCO Bear 1X ETF change from the prior close on June 29, 2026?
The change from the prior close was -$0.4691 (-3.42%).
What was Direxion Daily CSCO Bear 1X ETF's volume on June 29, 2026?
Trading volume was 4,862 shares.
What is the source for Direxion Daily CSCO Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.