Daily trading records
Direxion Daily CSCO Bear 1X ETF Stock Price on July 7, 2026
Direct answer
Direxion Daily CSCO Bear 1X ETF closed at $13.8324 on July 7, 2026.
Get free Direxion Daily CSCO Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily CSCO Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.56%
From the June 29, 2026 close of $13.2297 to $13.8324 on July 7, 2026.
20-session performance
+7.13%
From the June 5, 2026 close of $12.9118 to $13.8324 on July 7, 2026.
60-session performance
-28.86%
From the April 9, 2026 close of $19.445 to $13.8324 on July 7, 2026.
Verified data
- Open
- $13.62
- High
- $13.8324
- Low
- $13.62
- Close
- $13.8324
- Volume
- 3,714
- Prior-close change
- +$0.2424 (+1.78%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily CSCO Bear 1X ETF's closing price on July 7, 2026?
Direxion Daily CSCO Bear 1X ETF closed at $13.8324 on July 7, 2026.
What were Direxion Daily CSCO Bear 1X ETF's open, high and low on July 7, 2026?
The open was $13.62, the high was $13.8324 and the low was $13.62.
How much did Direxion Daily CSCO Bear 1X ETF change from the prior close on July 7, 2026?
The change from the prior close was +$0.2424 (+1.78%).
What was Direxion Daily CSCO Bear 1X ETF's volume on July 7, 2026?
Trading volume was 3,714 shares.
What is the source for Direxion Daily CSCO Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.