Daily trading records
Direxion Daily CSCO Bear 1X ETF Stock Price on August 5, 2026
Direct answer
Direxion Daily CSCO Bear 1X ETF closed at $12.6428 on August 5, 2026.
Get free Direxion Daily CSCO Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily CSCO Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.65%
From the July 29, 2026 close of $13.6899 to $12.6428 on August 5, 2026.
20-session performance
-6.83%
From the July 8, 2026 close of $13.57 to $12.6428 on August 5, 2026.
60-session performance
-24.41%
From the May 8, 2026 close of $16.725 to $12.6428 on August 5, 2026.
Verified data
- Open
- $12.34
- High
- $12.6428
- Low
- $12.34
- Close
- $12.6428
- Volume
- 1,264
- Prior-close change
- +$0.0128 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily CSCO Bear 1X ETF's closing price on August 5, 2026?
Direxion Daily CSCO Bear 1X ETF closed at $12.6428 on August 5, 2026.
What were Direxion Daily CSCO Bear 1X ETF's open, high and low on August 5, 2026?
The open was $12.34, the high was $12.6428 and the low was $12.34.
How much did Direxion Daily CSCO Bear 1X ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.0128 (+0.10%).
What was Direxion Daily CSCO Bear 1X ETF's volume on August 5, 2026?
Trading volume was 1,264 shares.
What is the source for Direxion Daily CSCO Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.