Daily trading records
Direxion Daily CSCO Bear 1X ETF Stock Price on August 14, 2026
Direct answer
Direxion Daily CSCO Bear 1X ETF closed at $13.6894 on August 14, 2026.
Get free Direxion Daily CSCO Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily CSCO Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.10%
From the August 7, 2026 close of $12.6634 to $13.6894 on August 14, 2026.
20-session performance
-0.48%
From the July 17, 2026 close of $13.755 to $13.6894 on August 14, 2026.
60-session performance
-0.29%
From the May 19, 2026 close of $13.7291 to $13.6894 on August 14, 2026.
Verified data
- Open
- $13.53
- High
- $13.87
- Low
- $13.53
- Close
- $13.6894
- Volume
- 19,386
- Prior-close change
- +$0.1993 (+1.48%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily CSCO Bear 1X ETF's closing price on August 14, 2026?
Direxion Daily CSCO Bear 1X ETF closed at $13.6894 on August 14, 2026.
What were Direxion Daily CSCO Bear 1X ETF's open, high and low on August 14, 2026?
The open was $13.53, the high was $13.87 and the low was $13.53.
How much did Direxion Daily CSCO Bear 1X ETF change from the prior close on August 14, 2026?
The change from the prior close was +$0.1993 (+1.48%).
What was Direxion Daily CSCO Bear 1X ETF's volume on August 14, 2026?
Trading volume was 19,386 shares.
What is the source for Direxion Daily CSCO Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.