Daily trading records
Direxion Daily CSCO Bear 1X ETF Stock Price on October 7, 2026
Direct answer
Direxion Daily CSCO Bear 1X ETF closed at $12.8306 on October 7, 2026.
Get free Direxion Daily CSCO Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily CSCO Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.78%
From the September 30, 2026 close of $14.0658 to $12.8306 on October 7, 2026.
20-session performance
-8.37%
From the September 9, 2026 close of $14.002 to $12.8306 on October 7, 2026.
60-session performance
-2.58%
From the July 14, 2026 close of $13.17 to $12.8306 on October 7, 2026.
Verified data
- Open
- $12.83
- High
- $12.89
- Low
- $12.79
- Close
- $12.8306
- Volume
- 11,719
- Prior-close change
- +$0.0387 (+0.30%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily CSCO Bear 1X ETF's closing price on October 7, 2026?
Direxion Daily CSCO Bear 1X ETF closed at $12.8306 on October 7, 2026.
What were Direxion Daily CSCO Bear 1X ETF's open, high and low on October 7, 2026?
The open was $12.83, the high was $12.89 and the low was $12.79.
How much did Direxion Daily CSCO Bear 1X ETF change from the prior close on October 7, 2026?
The change from the prior close was +$0.0387 (+0.30%).
What was Direxion Daily CSCO Bear 1X ETF's volume on October 7, 2026?
Trading volume was 11,719 shares.
What is the source for Direxion Daily CSCO Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.