Daily trading records
CoinShares Stock Price on September 9, 2026
Direct answer
CoinShares closed at $5.29 on September 9, 2026.
The open was $5.66, the high was $5.66 and the low was $5.27.
Volume was 139,478. The change from the prior close was -$0.44 (-7.68%).
Get free CoinShares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CoinShares's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.78%
From the September 1, 2026 close of $5.675 to $5.29 on September 9, 2026.
20-session performance
+8.40%
From the August 11, 2026 close of $4.88 to $5.29 on September 9, 2026.
60-session performance
+24.76%
From the June 12, 2026 close of $4.24 to $5.29 on September 9, 2026.
Verified data
- Open
- $5.66
- High
- $5.66
- Low
- $5.27
- Close
- $5.29
- Volume
- 139,478
- Prior-close change
- -$0.44 (-7.68%)
Explore related company data
Read the frequently asked questions.
What was CoinShares's closing price on September 9, 2026?
CoinShares closed at $5.29 on September 9, 2026.
What were CoinShares's open, high and low on September 9, 2026?
The open was $5.66, the high was $5.66 and the low was $5.27.
How much did CoinShares change from the prior close on September 9, 2026?
The change from the prior close was -$0.44 (-7.68%).
What was CoinShares's volume on September 9, 2026?
Trading volume was 139,478 shares.
What is the source for CoinShares's daily prices?
Daily aggregate prices are provided by Polygon.