Daily trading records

Csquare Stock Price on July 23, 2026

Direct answer

Csquare closed at $21.51 on July 23, 2026.

The open was $21.55, the high was $21.98 and the low was $21.4342.
Volume was 1,795,993. The change from the prior close was -$0.06 (-0.28%).
Daily aggregate prices are provided by Polygon.

Get free Csquare email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Csquare's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.06%

From the July 16, 2026 close of $20.67 to $21.51 on July 23, 2026.

Csquare Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.55$21.98$21.4342$21.511,795,993-$0.06 (-0.28%)

Verified data

Open
$21.55
High
$21.98
Low
$21.4342
Close
$21.51
Volume
1,795,993
Prior-close change
-$0.06 (-0.28%)

Explore related company data

View all available daily prices for Csquare.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Csquare company profile.Review Csquare valuation and profitability metrics.Review Csquare analyst price targets.

Read the frequently asked questions.

What was Csquare's closing price on July 23, 2026?

Csquare closed at $21.51 on July 23, 2026.

What were Csquare's open, high and low on July 23, 2026?

The open was $21.55, the high was $21.98 and the low was $21.4342.

How much did Csquare change from the prior close on July 23, 2026?

The change from the prior close was -$0.06 (-0.28%).

What was Csquare's volume on July 23, 2026?

Trading volume was 1,795,993 shares.

What is the source for Csquare's daily prices?

Daily aggregate prices are provided by Polygon.