Daily trading records
Capital Southwest Stock Price on July 6, 2026
Direct answer
Capital Southwest closed at $23.78 on July 6, 2026.
The open was $23.79, the high was $24.025 and the low was $23.645.
Volume was 737,889. The change from the prior close was +$0.05 (+0.21%).
Get free Capital Southwest email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital Southwest's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.72%
From the June 26, 2026 close of $23.15 to $23.78 on July 6, 2026.
20-session performance
+0.98%
From the June 4, 2026 close of $23.55 to $23.78 on July 6, 2026.
60-session performance
+4.30%
From the April 8, 2026 close of $22.80 to $23.78 on July 6, 2026.
Verified data
- Open
- $23.79
- High
- $24.025
- Low
- $23.645
- Close
- $23.78
- Volume
- 737,889
- Prior-close change
- +$0.05 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was Capital Southwest's closing price on July 6, 2026?
Capital Southwest closed at $23.78 on July 6, 2026.
What were Capital Southwest's open, high and low on July 6, 2026?
The open was $23.79, the high was $24.025 and the low was $23.645.
How much did Capital Southwest change from the prior close on July 6, 2026?
The change from the prior close was +$0.05 (+0.21%).
What was Capital Southwest's volume on July 6, 2026?
Trading volume was 737,889 shares.
What is the source for Capital Southwest's daily prices?
Daily aggregate prices are provided by Polygon.