Daily trading records
Capital Southwest Stock Price on July 21, 2026
Direct answer
Capital Southwest closed at $24.06 on July 21, 2026.
The open was $23.90, the high was $24.20 and the low was $23.8356.
Volume was 585,697. The change from the prior close was +$0.20 (+0.84%).
Get free Capital Southwest email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital Southwest's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.67%
From the July 14, 2026 close of $23.90 to $24.06 on July 21, 2026.
20-session performance
+3.71%
From the June 22, 2026 close of $23.20 to $24.06 on July 21, 2026.
60-session performance
+2.60%
From the April 23, 2026 close of $23.45 to $24.06 on July 21, 2026.
Verified data
- Open
- $23.90
- High
- $24.20
- Low
- $23.8356
- Close
- $24.06
- Volume
- 585,697
- Prior-close change
- +$0.20 (+0.84%)
Explore related company data
View all available daily prices for Capital Southwest.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Capital Southwest company profile.Review Capital Southwest valuation and profitability metrics.Review Capital Southwest analyst price targets.
Read the frequently asked questions.
What was Capital Southwest's closing price on July 21, 2026?
Capital Southwest closed at $24.06 on July 21, 2026.
What were Capital Southwest's open, high and low on July 21, 2026?
The open was $23.90, the high was $24.20 and the low was $23.8356.
How much did Capital Southwest change from the prior close on July 21, 2026?
The change from the prior close was +$0.20 (+0.84%).
What was Capital Southwest's volume on July 21, 2026?
Trading volume was 585,697 shares.
What is the source for Capital Southwest's daily prices?
Daily aggregate prices are provided by Polygon.