Daily trading records
Capital Southwest Stock Price on July 28, 2026
Direct answer
Capital Southwest closed at $23.82 on July 28, 2026.
The open was $23.60, the high was $23.85 and the low was $23.585.
Volume was 567,731. The change from the prior close was +$0.27 (+1.15%).
Get free Capital Southwest email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital Southwest's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.00%
From the July 21, 2026 close of $24.06 to $23.82 on July 28, 2026.
20-session performance
+1.28%
From the June 29, 2026 close of $23.52 to $23.82 on July 28, 2026.
60-session performance
-0.75%
From the April 30, 2026 close of $24.00 to $23.82 on July 28, 2026.
Verified data
- Open
- $23.60
- High
- $23.85
- Low
- $23.585
- Close
- $23.82
- Volume
- 567,731
- Prior-close change
- +$0.27 (+1.15%)
Explore related company data
View all available daily prices for Capital Southwest.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Capital Southwest company profile.Review Capital Southwest valuation and profitability metrics.Review Capital Southwest analyst price targets.
Read the frequently asked questions.
What was Capital Southwest's closing price on July 28, 2026?
Capital Southwest closed at $23.82 on July 28, 2026.
What were Capital Southwest's open, high and low on July 28, 2026?
The open was $23.60, the high was $23.85 and the low was $23.585.
How much did Capital Southwest change from the prior close on July 28, 2026?
The change from the prior close was +$0.27 (+1.15%).
What was Capital Southwest's volume on July 28, 2026?
Trading volume was 567,731 shares.
What is the source for Capital Southwest's daily prices?
Daily aggregate prices are provided by Polygon.