Daily trading records
Capital Southwest Stock Price on August 7, 2026
Direct answer
Capital Southwest closed at $25.13 on August 7, 2026.
The open was $24.76, the high was $25.235 and the low was $24.67.
Volume was 1,037,425. The change from the prior close was +$0.38 (+1.54%).
Get free Capital Southwest email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital Southwest's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.53%
From the July 31, 2026 close of $23.59 to $25.13 on August 7, 2026.
20-session performance
+5.41%
From the July 10, 2026 close of $23.84 to $25.13 on August 7, 2026.
60-session performance
+5.68%
From the May 12, 2026 close of $23.78 to $25.13 on August 7, 2026.
Verified data
- Open
- $24.76
- High
- $25.235
- Low
- $24.67
- Close
- $25.13
- Volume
- 1,037,425
- Prior-close change
- +$0.38 (+1.54%)
Explore related company data
View all available daily prices for Capital Southwest.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Capital Southwest company profile.Review Capital Southwest valuation and profitability metrics.Review Capital Southwest analyst price targets.
Read the frequently asked questions.
What was Capital Southwest's closing price on August 7, 2026?
Capital Southwest closed at $25.13 on August 7, 2026.
What were Capital Southwest's open, high and low on August 7, 2026?
The open was $24.76, the high was $25.235 and the low was $24.67.
How much did Capital Southwest change from the prior close on August 7, 2026?
The change from the prior close was +$0.38 (+1.54%).
What was Capital Southwest's volume on August 7, 2026?
Trading volume was 1,037,425 shares.
What is the source for Capital Southwest's daily prices?
Daily aggregate prices are provided by Polygon.