Daily trading records
Capital Southwest Stock Price on August 12, 2026
Direct answer
Capital Southwest closed at $25.11 on August 12, 2026.
The open was $25.29, the high was $25.2998 and the low was $25.03.
Volume was 677,153. The change from the prior close was +$0.06 (+0.24%).
Get free Capital Southwest email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital Southwest's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.83%
From the August 5, 2026 close of $24.42 to $25.11 on August 12, 2026.
20-session performance
+4.84%
From the July 15, 2026 close of $23.95 to $25.11 on August 12, 2026.
60-session performance
+6.53%
From the May 15, 2026 close of $23.57 to $25.11 on August 12, 2026.
Verified data
- Open
- $25.29
- High
- $25.2998
- Low
- $25.03
- Close
- $25.11
- Volume
- 677,153
- Prior-close change
- +$0.06 (+0.24%)
Explore related company data
View all available daily prices for Capital Southwest.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Capital Southwest company profile.Review Capital Southwest valuation and profitability metrics.Review Capital Southwest analyst price targets.
Read the frequently asked questions.
What was Capital Southwest's closing price on August 12, 2026?
Capital Southwest closed at $25.11 on August 12, 2026.
What were Capital Southwest's open, high and low on August 12, 2026?
The open was $25.29, the high was $25.2998 and the low was $25.03.
How much did Capital Southwest change from the prior close on August 12, 2026?
The change from the prior close was +$0.06 (+0.24%).
What was Capital Southwest's volume on August 12, 2026?
Trading volume was 677,153 shares.
What is the source for Capital Southwest's daily prices?
Daily aggregate prices are provided by Polygon.