Daily trading records
Capital Southwest Stock Price on August 28, 2026
Direct answer
Capital Southwest closed at $25.47 on August 28, 2026.
The open was $25.598, the high was $25.74 and the low was $25.45.
Volume was 608,237. The change from the prior close was +$0.07 (+0.28%).
Get free Capital Southwest email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital Southwest's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.04%
From the August 21, 2026 close of $24.96 to $25.47 on August 28, 2026.
20-session performance
+7.97%
From the July 31, 2026 close of $23.59 to $25.47 on August 28, 2026.
60-session performance
+9.93%
From the June 3, 2026 close of $23.17 to $25.47 on August 28, 2026.
Verified data
- Open
- $25.598
- High
- $25.74
- Low
- $25.45
- Close
- $25.47
- Volume
- 608,237
- Prior-close change
- +$0.07 (+0.28%)
Explore related company data
View all available daily prices for Capital Southwest.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Capital Southwest company profile.Review Capital Southwest valuation and profitability metrics.Review Capital Southwest analyst price targets.
Read the frequently asked questions.
What was Capital Southwest's closing price on August 28, 2026?
Capital Southwest closed at $25.47 on August 28, 2026.
What were Capital Southwest's open, high and low on August 28, 2026?
The open was $25.598, the high was $25.74 and the low was $25.45.
How much did Capital Southwest change from the prior close on August 28, 2026?
The change from the prior close was +$0.07 (+0.28%).
What was Capital Southwest's volume on August 28, 2026?
Trading volume was 608,237 shares.
What is the source for Capital Southwest's daily prices?
Daily aggregate prices are provided by Polygon.