Daily trading records
Citius Oncology Stock Price on July 31, 2026
Direct answer
Citius Oncology closed at $0.5923 on July 31, 2026.
The open was $0.598, the high was $0.603 and the low was $0.5865.
Volume was 39,591. The change from the prior close was +$0.0185 (+3.22%).
Get free Citius Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Citius Oncology's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.35%
From the July 24, 2026 close of $0.5622 to $0.5923 on July 31, 2026.
20-session performance
-12.95%
From the July 2, 2026 close of $0.6804 to $0.5923 on July 31, 2026.
60-session performance
-38.10%
From the May 5, 2026 close of $0.9569 to $0.5923 on July 31, 2026.
Verified data
- Open
- $0.598
- High
- $0.603
- Low
- $0.5865
- Close
- $0.5923
- Volume
- 39,591
- Prior-close change
- +$0.0185 (+3.22%)
Explore related company data
Read the frequently asked questions.
What was Citius Oncology's closing price on July 31, 2026?
Citius Oncology closed at $0.5923 on July 31, 2026.
What were Citius Oncology's open, high and low on July 31, 2026?
The open was $0.598, the high was $0.603 and the low was $0.5865.
How much did Citius Oncology change from the prior close on July 31, 2026?
The change from the prior close was +$0.0185 (+3.22%).
What was Citius Oncology's volume on July 31, 2026?
Trading volume was 39,591 shares.
What is the source for Citius Oncology's daily prices?
Daily aggregate prices are provided by Polygon.