Daily trading records
Citius Oncology Stock Price on August 5, 2026
Direct answer
Citius Oncology closed at $0.785 on August 5, 2026.
The open was $0.63, the high was $0.89 and the low was $0.63.
Volume was 1,036,516. The change from the prior close was +$0.125 (+18.94%).
Get free Citius Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Citius Oncology's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+46.37%
From the July 29, 2026 close of $0.5363 to $0.785 on August 5, 2026.
20-session performance
+7.55%
From the July 8, 2026 close of $0.7299 to $0.785 on August 5, 2026.
60-session performance
-13.43%
From the May 8, 2026 close of $0.9068 to $0.785 on August 5, 2026.
Verified data
- Open
- $0.63
- High
- $0.89
- Low
- $0.63
- Close
- $0.785
- Volume
- 1,036,516
- Prior-close change
- +$0.125 (+18.94%)
Explore related company data
Read the frequently asked questions.
What was Citius Oncology's closing price on August 5, 2026?
Citius Oncology closed at $0.785 on August 5, 2026.
What were Citius Oncology's open, high and low on August 5, 2026?
The open was $0.63, the high was $0.89 and the low was $0.63.
How much did Citius Oncology change from the prior close on August 5, 2026?
The change from the prior close was +$0.125 (+18.94%).
What was Citius Oncology's volume on August 5, 2026?
Trading volume was 1,036,516 shares.
What is the source for Citius Oncology's daily prices?
Daily aggregate prices are provided by Polygon.