Daily trading records
Corteva Stock Price on October 8, 2026
Direct answer
Corteva closed at $13.75 on October 8, 2026.
The open was $14.20, the high was $14.47 and the low was $13.61.
Volume was 35,260,277. The change from the prior close was -$0.70 (-4.84%).
Get free Corteva email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Corteva's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.39%
From the October 1, 2026 close of $12.57 to $13.75 on October 8, 2026.
20-session performance
-83.73%
From the September 10, 2026 close of $84.49 to $13.75 on October 8, 2026.
60-session performance
-83.72%
From the July 15, 2026 close of $84.45 to $13.75 on October 8, 2026.
Verified data
- Open
- $14.20
- High
- $14.47
- Low
- $13.61
- Close
- $13.75
- Volume
- 35,260,277
- Prior-close change
- -$0.70 (-4.84%)
Explore related company data
Read the frequently asked questions.
What was Corteva's closing price on October 8, 2026?
Corteva closed at $13.75 on October 8, 2026.
What were Corteva's open, high and low on October 8, 2026?
The open was $14.20, the high was $14.47 and the low was $13.61.
How much did Corteva change from the prior close on October 8, 2026?
The change from the prior close was -$0.70 (-4.84%).
What was Corteva's volume on October 8, 2026?
Trading volume was 35,260,277 shares.
What is the source for Corteva's daily prices?
Daily aggregate prices are provided by Polygon.