Daily trading records
Lionheart Holdings Stock Price on September 8, 2026
Direct answer
Lionheart Holdings closed at $10.87 on September 8, 2026.
Get free Lionheart Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lionheart Holdings's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the August 31, 2026 close of $10.86 to $10.87 on September 8, 2026.
20-session performance
0.00%
From the August 7, 2026 close of $10.87 to $10.87 on September 8, 2026.
60-session performance
-0.09%
From the June 10, 2026 close of $10.88 to $10.87 on September 8, 2026.
Verified data
- Open
- $10.90
- High
- $10.90
- Low
- $10.87
- Close
- $10.87
- Volume
- 2,690
- Prior-close change
- -$0.01 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Lionheart Holdings's closing price on September 8, 2026?
Lionheart Holdings closed at $10.87 on September 8, 2026.
What were Lionheart Holdings's open, high and low on September 8, 2026?
The open was $10.90, the high was $10.90 and the low was $10.87.
How much did Lionheart Holdings change from the prior close on September 8, 2026?
The change from the prior close was -$0.01 (-0.09%).
What was Lionheart Holdings's volume on September 8, 2026?
Trading volume was 2,690 shares.
What is the source for Lionheart Holdings's daily prices?
Daily aggregate prices are provided by Polygon.