Daily trading records
Cue Biopharma Stock Price on May 22, 2026
Direct answer
Cue Biopharma closed at $21.47 on May 22, 2026.
The open was $19.72, the high was $22.4099 and the low was $19.40.
Volume was 61,177. The change from the prior close was +$1.37 (+6.82%).
Get free Cue Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cue Biopharma's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.69%
From the May 15, 2026 close of $23.01 to $21.47 on May 22, 2026.
20-session performance
+21.33%
From the April 24, 2026 close of $17.695 to $21.47 on May 22, 2026.
60-session performance
+148.58%
From the February 26, 2026 close of $8.637 to $21.47 on May 22, 2026.
Verified data
- Open
- $19.72
- High
- $22.4099
- Low
- $19.40
- Close
- $21.47
- Volume
- 61,177
- Prior-close change
- +$1.37 (+6.82%)
Explore related company data
Read the frequently asked questions.
What was Cue Biopharma's closing price on May 22, 2026?
Cue Biopharma closed at $21.47 on May 22, 2026.
What were Cue Biopharma's open, high and low on May 22, 2026?
The open was $19.72, the high was $22.4099 and the low was $19.40.
How much did Cue Biopharma change from the prior close on May 22, 2026?
The change from the prior close was +$1.37 (+6.82%).
What was Cue Biopharma's volume on May 22, 2026?
Trading volume was 61,177 shares.
What is the source for Cue Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.