Daily trading records
Cuprina Holdings (Cayman) Stock Price on July 9, 2026
Direct answer
Cuprina Holdings (Cayman) closed at $5.29 on July 9, 2026.
The open was $5.09, the high was $5.51 and the low was $4.8085.
Volume was 41,603. The change from the prior close was +$0.20 (+3.93%).
Get free Cuprina Holdings (Cayman) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cuprina Holdings (Cayman)'s price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.24%
From the July 1, 2026 close of $5.96 to $5.29 on July 9, 2026.
20-session performance
+122.27%
From the June 9, 2026 close of $2.38 to $5.29 on July 9, 2026.
60-session performance
+88.39%
From the April 13, 2026 close of $2.808 to $5.29 on July 9, 2026.
Verified data
- Open
- $5.09
- High
- $5.51
- Low
- $4.8085
- Close
- $5.29
- Volume
- 41,603
- Prior-close change
- +$0.20 (+3.93%)
Explore related company data
Read the frequently asked questions.
What was Cuprina Holdings (Cayman)'s closing price on July 9, 2026?
Cuprina Holdings (Cayman) closed at $5.29 on July 9, 2026.
What were Cuprina Holdings (Cayman)'s open, high and low on July 9, 2026?
The open was $5.09, the high was $5.51 and the low was $4.8085.
How much did Cuprina Holdings (Cayman) change from the prior close on July 9, 2026?
The change from the prior close was +$0.20 (+3.93%).
What was Cuprina Holdings (Cayman)'s volume on July 9, 2026?
Trading volume was 41,603 shares.
What is the source for Cuprina Holdings (Cayman)'s daily prices?
Daily aggregate prices are provided by Polygon.