Daily trading records
Curanex Pharmaceuticals Stock Price on September 10, 2026
Direct answer
Curanex Pharmaceuticals closed at $4.31 on September 10, 2026.
Get free Curanex Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Curanex Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.17%
From the September 2, 2026 close of $4.545 to $4.31 on September 10, 2026.
20-session performance
-4.65%
From the August 12, 2026 close of $4.52 to $4.31 on September 10, 2026.
60-session performance
-36.15%
From the June 15, 2026 close of $6.75 to $4.31 on September 10, 2026.
Verified data
- Open
- $4.16
- High
- $4.6252
- Low
- $3.77
- Close
- $4.31
- Volume
- 24,180
- Prior-close change
- +$0.11 (+2.62%)
Explore related company data
Read the frequently asked questions.
What was Curanex Pharmaceuticals's closing price on September 10, 2026?
Curanex Pharmaceuticals closed at $4.31 on September 10, 2026.
What were Curanex Pharmaceuticals's open, high and low on September 10, 2026?
The open was $4.16, the high was $4.6252 and the low was $3.77.
How much did Curanex Pharmaceuticals change from the prior close on September 10, 2026?
The change from the prior close was +$0.11 (+2.62%).
What was Curanex Pharmaceuticals's volume on September 10, 2026?
Trading volume was 24,180 shares.
What is the source for Curanex Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.