Daily trading records
Curanex Pharmaceuticals Stock Price on September 16, 2026
Direct answer
Curanex Pharmaceuticals closed at $4.19 on September 16, 2026.
Get free Curanex Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Curanex Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the September 9, 2026 close of $4.20 to $4.19 on September 16, 2026.
20-session performance
-5.63%
From the August 18, 2026 close of $4.44 to $4.19 on September 16, 2026.
60-session performance
-24.53%
From the June 22, 2026 close of $5.552 to $4.19 on September 16, 2026.
Verified data
- Open
- $4.21
- High
- $4.38
- Low
- $4.13
- Close
- $4.19
- Volume
- 7,531
- Prior-close change
- -$0.10 (-2.33%)
Explore related company data
Read the frequently asked questions.
What was Curanex Pharmaceuticals's closing price on September 16, 2026?
Curanex Pharmaceuticals closed at $4.19 on September 16, 2026.
What were Curanex Pharmaceuticals's open, high and low on September 16, 2026?
The open was $4.21, the high was $4.38 and the low was $4.13.
How much did Curanex Pharmaceuticals change from the prior close on September 16, 2026?
The change from the prior close was -$0.10 (-2.33%).
What was Curanex Pharmaceuticals's volume on September 16, 2026?
Trading volume was 7,531 shares.
What is the source for Curanex Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.