Daily trading records
Curanex Pharmaceuticals Stock Price on September 28, 2026
Direct answer
Curanex Pharmaceuticals closed at $5.0349 on September 28, 2026.
Get free Curanex Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Curanex Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.22%
From the September 21, 2026 close of $4.37 to $5.0349 on September 28, 2026.
20-session performance
+10.41%
From the August 28, 2026 close of $4.56 to $5.0349 on September 28, 2026.
60-session performance
-1.24%
From the July 2, 2026 close of $5.098 to $5.0349 on September 28, 2026.
Verified data
- Open
- $4.81
- High
- $5.27
- Low
- $4.44
- Close
- $5.0349
- Volume
- 20,581
- Prior-close change
- +$0.2949 (+6.22%)
Explore related company data
Read the frequently asked questions.
What was Curanex Pharmaceuticals's closing price on September 28, 2026?
Curanex Pharmaceuticals closed at $5.0349 on September 28, 2026.
What were Curanex Pharmaceuticals's open, high and low on September 28, 2026?
The open was $4.81, the high was $5.27 and the low was $4.44.
How much did Curanex Pharmaceuticals change from the prior close on September 28, 2026?
The change from the prior close was +$0.2949 (+6.22%).
What was Curanex Pharmaceuticals's volume on September 28, 2026?
Trading volume was 20,581 shares.
What is the source for Curanex Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.