Daily trading records
Curanex Pharmaceuticals Stock Price on October 6, 2026
Direct answer
Curanex Pharmaceuticals closed at $4.99 on October 6, 2026.
Get free Curanex Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Curanex Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.40%
From the September 29, 2026 close of $4.97 to $4.99 on October 6, 2026.
20-session performance
-0.99%
From the September 8, 2026 close of $5.04 to $4.99 on October 6, 2026.
60-session performance
+18.30%
From the July 13, 2026 close of $4.218 to $4.99 on October 6, 2026.
Verified data
- Open
- $5.09
- High
- $5.29
- Low
- $4.875
- Close
- $4.99
- Volume
- 42,322
- Prior-close change
- +$0.03 (+0.60%)
Explore related company data
Read the frequently asked questions.
What was Curanex Pharmaceuticals's closing price on October 6, 2026?
Curanex Pharmaceuticals closed at $4.99 on October 6, 2026.
What were Curanex Pharmaceuticals's open, high and low on October 6, 2026?
The open was $5.09, the high was $5.29 and the low was $4.875.
How much did Curanex Pharmaceuticals change from the prior close on October 6, 2026?
The change from the prior close was +$0.03 (+0.60%).
What was Curanex Pharmaceuticals's volume on October 6, 2026?
Trading volume was 42,322 shares.
What is the source for Curanex Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.