Daily trading records
Cenovus Energy Stock Price on May 18, 2026
Direct answer
Cenovus Energy closed at $31.57 on May 18, 2026.
The open was $30.85, the high was $31.675 and the low was $30.30.
Volume was 9,665,247. The change from the prior close was +$0.75 (+2.43%).
Get free Cenovus Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cenovus Energy's price trend and period performance.
The chart connects verified session closes from February 20, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.38%
From the May 11, 2026 close of $29.13 to $31.57 on May 18, 2026.
20-session performance
+26.74%
From the April 20, 2026 close of $24.91 to $31.57 on May 18, 2026.
60-session performance
+39.88%
From the February 20, 2026 close of $22.57 to $31.57 on May 18, 2026.
Verified data
- Open
- $30.85
- High
- $31.675
- Low
- $30.30
- Close
- $31.57
- Volume
- 9,665,247
- Prior-close change
- +$0.75 (+2.43%)
Explore related company data
Read the frequently asked questions.
What was Cenovus Energy's closing price on May 18, 2026?
Cenovus Energy closed at $31.57 on May 18, 2026.
What were Cenovus Energy's open, high and low on May 18, 2026?
The open was $30.85, the high was $31.675 and the low was $30.30.
How much did Cenovus Energy change from the prior close on May 18, 2026?
The change from the prior close was +$0.75 (+2.43%).
What was Cenovus Energy's volume on May 18, 2026?
Trading volume was 9,665,247 shares.
What is the source for Cenovus Energy's daily prices?
Daily aggregate prices are provided by Polygon.