Daily trading records
Cenovus Energy Stock Price on May 28, 2026
Direct answer
Cenovus Energy closed at $28.04 on May 28, 2026.
The open was $28.95, the high was $28.95 and the low was $27.965.
Volume was 5,820,658. The change from the prior close was -$0.15 (-0.53%).
Get free Cenovus Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cenovus Energy's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.16%
From the May 20, 2026 close of $30.53 to $28.04 on May 28, 2026.
20-session performance
-2.47%
From the April 29, 2026 close of $28.75 to $28.04 on May 28, 2026.
60-session performance
+25.35%
From the March 3, 2026 close of $22.37 to $28.04 on May 28, 2026.
Verified data
- Open
- $28.95
- High
- $28.95
- Low
- $27.965
- Close
- $28.04
- Volume
- 5,820,658
- Prior-close change
- -$0.15 (-0.53%)
Explore related company data
Read the frequently asked questions.
What was Cenovus Energy's closing price on May 28, 2026?
Cenovus Energy closed at $28.04 on May 28, 2026.
What were Cenovus Energy's open, high and low on May 28, 2026?
The open was $28.95, the high was $28.95 and the low was $27.965.
How much did Cenovus Energy change from the prior close on May 28, 2026?
The change from the prior close was -$0.15 (-0.53%).
What was Cenovus Energy's volume on May 28, 2026?
Trading volume was 5,820,658 shares.
What is the source for Cenovus Energy's daily prices?
Daily aggregate prices are provided by Polygon.