Daily trading records
Cenovus Energy Stock Price on June 22, 2026
Direct answer
Cenovus Energy closed at $25.67 on June 22, 2026.
The open was $25.41, the high was $25.715 and the low was $25.035.
Volume was 6,529,414. The change from the prior close was +$0.51 (+2.03%).
Get free Cenovus Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cenovus Energy's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.20%
From the June 12, 2026 close of $28.27 to $25.67 on June 22, 2026.
20-session performance
-15.28%
From the May 21, 2026 close of $30.30 to $25.67 on June 22, 2026.
60-session performance
-1.00%
From the March 25, 2026 close of $25.93 to $25.67 on June 22, 2026.
Verified data
- Open
- $25.41
- High
- $25.715
- Low
- $25.035
- Close
- $25.67
- Volume
- 6,529,414
- Prior-close change
- +$0.51 (+2.03%)
Explore related company data
Read the frequently asked questions.
What was Cenovus Energy's closing price on June 22, 2026?
Cenovus Energy closed at $25.67 on June 22, 2026.
What were Cenovus Energy's open, high and low on June 22, 2026?
The open was $25.41, the high was $25.715 and the low was $25.035.
How much did Cenovus Energy change from the prior close on June 22, 2026?
The change from the prior close was +$0.51 (+2.03%).
What was Cenovus Energy's volume on June 22, 2026?
Trading volume was 6,529,414 shares.
What is the source for Cenovus Energy's daily prices?
Daily aggregate prices are provided by Polygon.