Daily trading records
Cenovus Energy Stock Price on August 11, 2026
Direct answer
Cenovus Energy closed at $29.84 on August 11, 2026.
The open was $29.56, the high was $30.115 and the low was $29.48.
Volume was 5,538,384. The change from the prior close was +$0.28 (+0.95%).
Get free Cenovus Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cenovus Energy's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.86%
From the August 4, 2026 close of $28.73 to $29.84 on August 11, 2026.
20-session performance
+8.47%
From the July 14, 2026 close of $27.51 to $29.84 on August 11, 2026.
60-session performance
-1.03%
From the May 14, 2026 close of $30.15 to $29.84 on August 11, 2026.
Verified data
- Open
- $29.56
- High
- $30.115
- Low
- $29.48
- Close
- $29.84
- Volume
- 5,538,384
- Prior-close change
- +$0.28 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was Cenovus Energy's closing price on August 11, 2026?
Cenovus Energy closed at $29.84 on August 11, 2026.
What were Cenovus Energy's open, high and low on August 11, 2026?
The open was $29.56, the high was $30.115 and the low was $29.48.
How much did Cenovus Energy change from the prior close on August 11, 2026?
The change from the prior close was +$0.28 (+0.95%).
What was Cenovus Energy's volume on August 11, 2026?
Trading volume was 5,538,384 shares.
What is the source for Cenovus Energy's daily prices?
Daily aggregate prices are provided by Polygon.