Daily trading records
Cenovus Energy Stock Price on August 14, 2026
Direct answer
Cenovus Energy closed at $31.01 on August 14, 2026.
The open was $31.00, the high was $31.4688 and the low was $30.90.
Volume was 6,534,506. The change from the prior close was +$0.41 (+1.34%).
Get free Cenovus Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cenovus Energy's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.77%
From the August 7, 2026 close of $28.25 to $31.01 on August 14, 2026.
20-session performance
+10.95%
From the July 17, 2026 close of $27.95 to $31.01 on August 14, 2026.
60-session performance
-2.48%
From the May 19, 2026 close of $31.80 to $31.01 on August 14, 2026.
Verified data
- Open
- $31.00
- High
- $31.4688
- Low
- $30.90
- Close
- $31.01
- Volume
- 6,534,506
- Prior-close change
- +$0.41 (+1.34%)
Explore related company data
Read the frequently asked questions.
What was Cenovus Energy's closing price on August 14, 2026?
Cenovus Energy closed at $31.01 on August 14, 2026.
What were Cenovus Energy's open, high and low on August 14, 2026?
The open was $31.00, the high was $31.4688 and the low was $30.90.
How much did Cenovus Energy change from the prior close on August 14, 2026?
The change from the prior close was +$0.41 (+1.34%).
What was Cenovus Energy's volume on August 14, 2026?
Trading volume was 6,534,506 shares.
What is the source for Cenovus Energy's daily prices?
Daily aggregate prices are provided by Polygon.