Daily trading records
Chevron Stock Price on July 31, 2026
Direct answer
Chevron closed at $196.83 on July 31, 2026.
The open was $195.11, the high was $197.5525 and the low was $191.54.
Volume was 9,958,061. The change from the prior close was +$4.52 (+2.35%).
Get free Chevron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chevron's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.05%
From the July 24, 2026 close of $194.79 to $196.83 on July 31, 2026.
20-session performance
+16.33%
From the July 2, 2026 close of $169.20 to $196.83 on July 31, 2026.
60-session performance
+2.18%
From the May 5, 2026 close of $192.64 to $196.83 on July 31, 2026.
Verified data
- Open
- $195.11
- High
- $197.5525
- Low
- $191.54
- Close
- $196.83
- Volume
- 9,958,061
- Prior-close change
- +$4.52 (+2.35%)
Explore related company data
Read the frequently asked questions.
What was Chevron's closing price on July 31, 2026?
Chevron closed at $196.83 on July 31, 2026.
What were Chevron's open, high and low on July 31, 2026?
The open was $195.11, the high was $197.5525 and the low was $191.54.
How much did Chevron change from the prior close on July 31, 2026?
The change from the prior close was +$4.52 (+2.35%).
What was Chevron's volume on July 31, 2026?
Trading volume was 9,958,061 shares.
What is the source for Chevron's daily prices?
Daily aggregate prices are provided by Polygon.