Daily trading records
Chevron Stock Price on August 19, 2026
Direct answer
Chevron closed at $205.76 on August 19, 2026.
The open was $205.05, the high was $207.68 and the low was $204.26.
Volume was 8,689,916. The change from the prior close was +$0.02 (+0.01%).
Get free Chevron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chevron's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.66%
From the August 12, 2026 close of $196.60 to $205.76 on August 19, 2026.
20-session performance
+6.62%
From the July 22, 2026 close of $192.98 to $205.76 on August 19, 2026.
60-session performance
+7.49%
From the May 22, 2026 close of $191.43 to $205.76 on August 19, 2026.
Verified data
- Open
- $205.05
- High
- $207.68
- Low
- $204.26
- Close
- $205.76
- Volume
- 8,689,916
- Prior-close change
- +$0.02 (+0.01%)
Explore related company data
Read the frequently asked questions.
What was Chevron's closing price on August 19, 2026?
Chevron closed at $205.76 on August 19, 2026.
What were Chevron's open, high and low on August 19, 2026?
The open was $205.05, the high was $207.68 and the low was $204.26.
How much did Chevron change from the prior close on August 19, 2026?
The change from the prior close was +$0.02 (+0.01%).
What was Chevron's volume on August 19, 2026?
Trading volume was 8,689,916 shares.
What is the source for Chevron's daily prices?
Daily aggregate prices are provided by Polygon.