Daily trading records
Chevron Stock Price on October 8, 2026
Direct answer
Chevron closed at $211.55 on October 8, 2026.
Get free Chevron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chevron's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.15%
From the October 1, 2026 close of $207.10 to $211.55 on October 8, 2026.
20-session performance
-0.57%
From the September 10, 2026 close of $212.76 to $211.55 on October 8, 2026.
60-session performance
+16.49%
From the July 15, 2026 close of $181.60 to $211.55 on October 8, 2026.
Verified data
- Open
- $209.32
- High
- $212.355
- Low
- $208.96
- Close
- $211.55
- Volume
- 7,628,153
- Prior-close change
- +$6.40 (+3.12%)
Explore related company data
Read the frequently asked questions.
What was Chevron's closing price on October 8, 2026?
Chevron closed at $211.55 on October 8, 2026.
What were Chevron's open, high and low on October 8, 2026?
The open was $209.32, the high was $212.355 and the low was $208.96.
How much did Chevron change from the prior close on October 8, 2026?
The change from the prior close was +$6.40 (+3.12%).
What was Chevron's volume on October 8, 2026?
Trading volume was 7,628,153 shares.
What is the source for Chevron's daily prices?
Daily aggregate prices are provided by Polygon.