Daily trading records
Crexendo Stock Price on June 22, 2026
Direct answer
Crexendo closed at $7.01 on June 22, 2026.
The open was $7.06, the high was $7.295 and the low was $6.77.
Volume was 670,654. The change from the prior close was -$0.05 (-0.71%).
Get free Crexendo email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crexendo's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.18%
From the June 12, 2026 close of $7.24 to $7.01 on June 22, 2026.
20-session performance
-26.98%
From the May 21, 2026 close of $9.60 to $7.01 on June 22, 2026.
60-session performance
+8.18%
From the March 25, 2026 close of $6.48 to $7.01 on June 22, 2026.
Verified data
- Open
- $7.06
- High
- $7.295
- Low
- $6.77
- Close
- $7.01
- Volume
- 670,654
- Prior-close change
- -$0.05 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Crexendo's closing price on June 22, 2026?
Crexendo closed at $7.01 on June 22, 2026.
What were Crexendo's open, high and low on June 22, 2026?
The open was $7.06, the high was $7.295 and the low was $6.77.
How much did Crexendo change from the prior close on June 22, 2026?
The change from the prior close was -$0.05 (-0.71%).
What was Crexendo's volume on June 22, 2026?
Trading volume was 670,654 shares.
What is the source for Crexendo's daily prices?
Daily aggregate prices are provided by Polygon.