Daily trading records
Crexendo Stock Price on June 29, 2026
Direct answer
Crexendo closed at $7.47 on June 29, 2026.
The open was $7.33, the high was $7.72 and the low was $7.31.
Volume was 531,774. The change from the prior close was +$0.24 (+3.32%).
Get free Crexendo email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crexendo's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.56%
From the June 22, 2026 close of $7.01 to $7.47 on June 29, 2026.
20-session performance
-24.39%
From the May 29, 2026 close of $9.88 to $7.47 on June 29, 2026.
60-session performance
+20.10%
From the April 1, 2026 close of $6.22 to $7.47 on June 29, 2026.
Verified data
- Open
- $7.33
- High
- $7.72
- Low
- $7.31
- Close
- $7.47
- Volume
- 531,774
- Prior-close change
- +$0.24 (+3.32%)
Explore related company data
Read the frequently asked questions.
What was Crexendo's closing price on June 29, 2026?
Crexendo closed at $7.47 on June 29, 2026.
What were Crexendo's open, high and low on June 29, 2026?
The open was $7.33, the high was $7.72 and the low was $7.31.
How much did Crexendo change from the prior close on June 29, 2026?
The change from the prior close was +$0.24 (+3.32%).
What was Crexendo's volume on June 29, 2026?
Trading volume was 531,774 shares.
What is the source for Crexendo's daily prices?
Daily aggregate prices are provided by Polygon.