Daily trading records
Crexendo Stock Price on July 8, 2026
Direct answer
Crexendo closed at $7.69 on July 8, 2026.
The open was $7.63, the high was $7.8699 and the low was $7.59.
Volume was 352,611. The change from the prior close was -$0.18 (-2.29%).
Get free Crexendo email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crexendo's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.95%
From the June 30, 2026 close of $7.47 to $7.69 on July 8, 2026.
20-session performance
0.00%
From the June 8, 2026 close of $7.69 to $7.69 on July 8, 2026.
60-session performance
+29.46%
From the April 10, 2026 close of $5.94 to $7.69 on July 8, 2026.
Verified data
- Open
- $7.63
- High
- $7.8699
- Low
- $7.59
- Close
- $7.69
- Volume
- 352,611
- Prior-close change
- -$0.18 (-2.29%)
Explore related company data
Read the frequently asked questions.
What was Crexendo's closing price on July 8, 2026?
Crexendo closed at $7.69 on July 8, 2026.
What were Crexendo's open, high and low on July 8, 2026?
The open was $7.63, the high was $7.8699 and the low was $7.59.
How much did Crexendo change from the prior close on July 8, 2026?
The change from the prior close was -$0.18 (-2.29%).
What was Crexendo's volume on July 8, 2026?
Trading volume was 352,611 shares.
What is the source for Crexendo's daily prices?
Daily aggregate prices are provided by Polygon.