Daily trading records
Crexendo Stock Price on August 5, 2026
Direct answer
Crexendo closed at $6.625 on August 5, 2026.
The open was $7.13, the high was $7.2881 and the low was $6.55.
Volume was 1,001,828. The change from the prior close was -$0.845 (-11.31%).
Get free Crexendo email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crexendo's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.82%
From the July 29, 2026 close of $6.68 to $6.625 on August 5, 2026.
20-session performance
-13.85%
From the July 8, 2026 close of $7.69 to $6.625 on August 5, 2026.
60-session performance
-29.22%
From the May 8, 2026 close of $9.36 to $6.625 on August 5, 2026.
Verified data
- Open
- $7.13
- High
- $7.2881
- Low
- $6.55
- Close
- $6.625
- Volume
- 1,001,828
- Prior-close change
- -$0.845 (-11.31%)
Explore related company data
Read the frequently asked questions.
What was Crexendo's closing price on August 5, 2026?
Crexendo closed at $6.625 on August 5, 2026.
What were Crexendo's open, high and low on August 5, 2026?
The open was $7.13, the high was $7.2881 and the low was $6.55.
How much did Crexendo change from the prior close on August 5, 2026?
The change from the prior close was -$0.845 (-11.31%).
What was Crexendo's volume on August 5, 2026?
Trading volume was 1,001,828 shares.
What is the source for Crexendo's daily prices?
Daily aggregate prices are provided by Polygon.