Daily trading records

Cyabra Stock Price on June 1, 2026

Direct answer

Cyabra closed at $0.6328 on June 1, 2026.

The open was $0.6323, the high was $0.6445 and the low was $0.6056.
Volume was 93,856. The change from the prior close was -$0.0172 (-2.65%).
Daily aggregate prices are provided by Polygon.

Get free Cyabra email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cyabra's price trend and period performance.

The chart connects verified session closes from March 27, 2026 through June 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.44%

From the May 22, 2026 close of $0.573 to $0.6328 on June 1, 2026.

20-session performance

-31.22%

From the May 1, 2026 close of $0.92 to $0.6328 on June 1, 2026.

Cyabra Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.6323$0.6445$0.6056$0.632893,856-$0.0172 (-2.65%)

Verified data

Open
$0.6323
High
$0.6445
Low
$0.6056
Close
$0.6328
Volume
93,856
Prior-close change
-$0.0172 (-2.65%)

Explore related company data

View all available daily prices for Cyabra.View the previous trading day on May 29, 2026.View the next trading day on June 2, 2026.Return to the Cyabra company profile.Review Cyabra valuation and profitability metrics.Review Cyabra analyst price targets.

Read the frequently asked questions.

What was Cyabra's closing price on June 1, 2026?

Cyabra closed at $0.6328 on June 1, 2026.

What were Cyabra's open, high and low on June 1, 2026?

The open was $0.6323, the high was $0.6445 and the low was $0.6056.

How much did Cyabra change from the prior close on June 1, 2026?

The change from the prior close was -$0.0172 (-2.65%).

What was Cyabra's volume on June 1, 2026?

Trading volume was 93,856 shares.

What is the source for Cyabra's daily prices?

Daily aggregate prices are provided by Polygon.