Daily trading records

Cyabra Stock Price on June 4, 2026

Direct answer

Cyabra closed at $0.6185 on June 4, 2026.

The open was $0.65, the high was $0.65 and the low was $0.6169.
Volume was 143,032. The change from the prior close was -$0.0191 (-3.00%).
Daily aggregate prices are provided by Polygon.

Get free Cyabra email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cyabra's price trend and period performance.

The chart connects verified session closes from March 27, 2026 through June 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.06%

From the May 28, 2026 close of $0.638 to $0.6185 on June 4, 2026.

20-session performance

+10.66%

From the May 6, 2026 close of $0.5589 to $0.6185 on June 4, 2026.

Cyabra Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.65$0.65$0.6169$0.6185143,032-$0.0191 (-3.00%)

Verified data

Open
$0.65
High
$0.65
Low
$0.6169
Close
$0.6185
Volume
143,032
Prior-close change
-$0.0191 (-3.00%)

Explore related company data

View all available daily prices for Cyabra.View the previous trading day on June 3, 2026.View the next trading day on June 5, 2026.Return to the Cyabra company profile.Review Cyabra valuation and profitability metrics.Review Cyabra analyst price targets.

Read the frequently asked questions.

What was Cyabra's closing price on June 4, 2026?

Cyabra closed at $0.6185 on June 4, 2026.

What were Cyabra's open, high and low on June 4, 2026?

The open was $0.65, the high was $0.65 and the low was $0.6169.

How much did Cyabra change from the prior close on June 4, 2026?

The change from the prior close was -$0.0191 (-3.00%).

What was Cyabra's volume on June 4, 2026?

Trading volume was 143,032 shares.

What is the source for Cyabra's daily prices?

Daily aggregate prices are provided by Polygon.