Daily trading records
Cyabra Stock Price on July 7, 2026
Direct answer
Cyabra closed at $0.422 on July 7, 2026.
The open was $0.4786, the high was $0.4786 and the low was $0.4188.
Volume was 60,814. The change from the prior close was -$0.0097 (-2.25%).
Get free Cyabra email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cyabra's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.19%
From the June 29, 2026 close of $0.4271 to $0.422 on July 7, 2026.
20-session performance
-24.29%
From the June 5, 2026 close of $0.5574 to $0.422 on July 7, 2026.
60-session performance
-70.90%
From the April 9, 2026 close of $1.45 to $0.422 on July 7, 2026.
Verified data
- Open
- $0.4786
- High
- $0.4786
- Low
- $0.4188
- Close
- $0.422
- Volume
- 60,814
- Prior-close change
- -$0.0097 (-2.25%)
Explore related company data
Read the frequently asked questions.
What was Cyabra's closing price on July 7, 2026?
Cyabra closed at $0.422 on July 7, 2026.
What were Cyabra's open, high and low on July 7, 2026?
The open was $0.4786, the high was $0.4786 and the low was $0.4188.
How much did Cyabra change from the prior close on July 7, 2026?
The change from the prior close was -$0.0097 (-2.25%).
What was Cyabra's volume on July 7, 2026?
Trading volume was 60,814 shares.
What is the source for Cyabra's daily prices?
Daily aggregate prices are provided by Polygon.