Daily trading records
Cyabra Stock Price on July 17, 2026
Direct answer
Cyabra closed at $0.33 on July 17, 2026.
The open was $0.345, the high was $0.345 and the low was $0.3098.
Volume was 64,947. The change from the prior close was -$0.006 (-1.79%).
Get free Cyabra email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cyabra's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.60%
From the July 10, 2026 close of $0.3388 to $0.33 on July 17, 2026.
20-session performance
-38.62%
From the June 17, 2026 close of $0.5376 to $0.33 on July 17, 2026.
60-session performance
-74.42%
From the April 21, 2026 close of $1.29 to $0.33 on July 17, 2026.
Verified data
- Open
- $0.345
- High
- $0.345
- Low
- $0.3098
- Close
- $0.33
- Volume
- 64,947
- Prior-close change
- -$0.006 (-1.79%)
Explore related company data
Read the frequently asked questions.
What was Cyabra's closing price on July 17, 2026?
Cyabra closed at $0.33 on July 17, 2026.
What were Cyabra's open, high and low on July 17, 2026?
The open was $0.345, the high was $0.345 and the low was $0.3098.
How much did Cyabra change from the prior close on July 17, 2026?
The change from the prior close was -$0.006 (-1.79%).
What was Cyabra's volume on July 17, 2026?
Trading volume was 64,947 shares.
What is the source for Cyabra's daily prices?
Daily aggregate prices are provided by Polygon.