Daily trading records
Cyabra Stock Price on July 29, 2026
Direct answer
Cyabra closed at $0.2616 on July 29, 2026.
The open was $0.259, the high was $0.2781 and the low was $0.259.
Volume was 139,229. The change from the prior close was -$0.0043 (-1.62%).
Get free Cyabra email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cyabra's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.18%
From the July 22, 2026 close of $0.2849 to $0.2616 on July 29, 2026.
20-session performance
-33.27%
From the June 30, 2026 close of $0.392 to $0.2616 on July 29, 2026.
60-session performance
-71.57%
From the May 1, 2026 close of $0.92 to $0.2616 on July 29, 2026.
Verified data
- Open
- $0.259
- High
- $0.2781
- Low
- $0.259
- Close
- $0.2616
- Volume
- 139,229
- Prior-close change
- -$0.0043 (-1.62%)
Explore related company data
Read the frequently asked questions.
What was Cyabra's closing price on July 29, 2026?
Cyabra closed at $0.2616 on July 29, 2026.
What were Cyabra's open, high and low on July 29, 2026?
The open was $0.259, the high was $0.2781 and the low was $0.259.
How much did Cyabra change from the prior close on July 29, 2026?
The change from the prior close was -$0.0043 (-1.62%).
What was Cyabra's volume on July 29, 2026?
Trading volume was 139,229 shares.
What is the source for Cyabra's daily prices?
Daily aggregate prices are provided by Polygon.